100 Parkside Dr. Dorchester, WI 54425 (715) 654-5134 or 1-800-521-2021
 
 
 


 
Attention!
 

 

Meet the Dairy Farms that make
Omega Valley Farmers Products Outstanding!


Omega Valley Farmers™

Heartland Cooperative now offers a revolutionary new "Naturally Derived Omega3" feeding concept. With this feed program we now have the ability to naturally change the amount of Omega3 Fatty Acids in milk, butter, beef, chicken, turkey, hogs, fish and more. Click HERE to learn more.
 
 

DTN Daily Video

   


"Don't interfere with anything in the Constitution. That must be maintained, for it is the only safeguard of our liberties."   -Abraham Lincoln
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 384'4 384'4 -2'2 386'6 06:10A Chart for @C5H
May 15 393'6 396'4 392'6 392'6 -2'4 395'2 06:10A Chart for @C5K
Jul 15 401'2 404'2 400'4 400'4 -2'2 402'6 06:10A Chart for @C5N
Sep 15 408'6 410'4 407'0 410'4 1'2 409'2 06:09A Chart for @C5U
Dec 15 417'0 418'6 415'0 415'0 -2'2 417'2 06:10A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 967'0 968'6 -4'0 972'6 06:11A Chart for @S5H
May 15 978'4 981'6 973'6 975'0 -4'4 979'4 06:11A Chart for @S5K
Jul 15 983'2 987'6 979'2 981'0 -4'2 985'2 06:10A Chart for @S5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 16.11 16.11 16.09 16.09 0.01 16.08 03:27A Chart for @DA5F
Feb 15 15.01 15.02 14.96 15.02 0.04 14.98 05:52A Chart for @DA5G
Mar 15 14.62 14.66 14.62 14.66 0.02 14.64 06:00A Chart for @DA5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.900 152.200 150.350 150.650 - 3.000 150.350s 01/23 Chart for LC5G
Apr 15 150.100 150.450 148.800 148.800 - 3.000 148.800s 01/23 Chart for LC5J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3309 3326 3302 3309 - 6 3315 06:08A Chart for @SM5H
May 15 3234 3247 3222 3233 - 4 3237 06:08A Chart for @SM5K
Jul 15 3216 3231 3203 3213 - 6 3219 06:08A Chart for @SM5N
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Feb 15 120.0 120.0s 01/23 Chart for @DDG5G
Mar 15 120.0 120.0s 01/23 Chart for @DDG5H
Apr 15 120.0 120.0s 01/23 Chart for @DDG5J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 290'6 292'2 290'0 290'2 -0'2 290'4 06:02A Chart for @O5H
May 15 293'6 294'0 Chart for @O5K
Jul 15 299'0 299'0 299'0 299'0 0'6 298'2 01/25 Chart for @O5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 529'2 530'6 0'6 530'0 06:10A Chart for @W5H
May 15 534'0 537'4 532'4 533'4 0'6 532'6 06:11A Chart for @W5K
Jul 15 538'6 541'4 536'2 537'0 0'4 536'4 06:11A Chart for @W5N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.950 70.200 68.850 69.300 -2.300 69.300s 01/23 Chart for LH5G
Apr 15 71.100 71.500 70.200 70.600 -2.225 70.650s 01/23 Chart for LH5J
@HQ - HDD - MINNEAPOLIS - CME
Month Open High Low Last Change Close Time More
Jan 15 1459.0 1459.0 1596.0 - 13.0 1458.0s 01/23 Chart for @HQ5F
Feb 15 1345.0 1345.0 1345.0 22.0 1345.0s 01/23 Chart for @HQ5G
Mar 15 976.0 976.0s 01/23 Chart for @HQ5H
@BW - BARLEY - ICEFC
Month Open High Low Last Change Close Time More
Mar 15 195.00 195.00s 01/23 Chart for @BW5H
May 15 197.00 197.00s 01/23 Chart for @BW5K
Jul 15 199.00 199.00s 01/23 Chart for @BW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

      What's New at
Heartland Cooperative?

Heartland Cooperative's New
Brokaw Grain Site

Now accepting
wet & dry corn and beans
 
Our new Brokaw grain site is now accepting
wet and dry corn and beans.
Our new phone number is: 715-870-2455

Meet our new mill manager  Mark Lemerande

NEW FEATURE: Be The First to Know. Sign up now for email alerts for sales, specials and events.
Select only the topics you want to hear about

 
ALL NEW FEATURE FROM HEARTLAND COOPERATIVE
Join the conversations


 
Join bloggers from all over the upper Midwest.
 

 

Entrepreneurs and their small enterprises are
responsible for almost all the economic growth
in the United States.
Ronald Reagan

 

5-day Forecast for Dorchester, WI
Change Zip Code: 
Date Mon
1/26
Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Weather
Condition
Snow Snow Showers Snow Showers Snow Mostly Cloudy
Weather Snow Snow Showers Snow Showers Snow Mostly Cloudy
Temp
L/H (°F)
10/23 20/28 20/32 20/28 12/23
Feels
Like

L/H (°F)
4/23 13/28 12/25 11/20 2/20
Dew Point
(°F)
14 19 20 21 12
Humidity
(%)
84 80 79 81 76
Wind
Speed

(mph)
6 2 7 9 4
Precip
(%)
63 20 20 48 -
Precip
Amt
(in.)
S: 1-2
L: 0.15
S: <1/4
L: 0.01
S: <1/4
L: 0.01
S: 1/4-1
L: 0.02
None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

Local Radar
Dorchester, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
"An economist's guess is liable to be as good
as anybody else's."
-Will Rogers


 


 

The Strength of Heartland Cooperative Services.

In today’s world of big box stores and a one size fits all mentality, where quality and service often takes a back seat, it is nice to be a part of an organization like Heartland Cooperative Services of Dorchester. For decades Heartland has been dedicated to helping local farmers, agricultural businesses along with smaller north central Wisconsin city folks, grow and prosper as well as helping rural homeowners meet the challenges and enjoy the benefits of country living.

Because we keep quality and service high, prices competitive and expenses down, we have never, in the history of this co-op during my 26+ years at the helm, been in the red. There are few businesses in any industry that can say that. Twenty-six years ago, our yearly sales were around $4 million and this year we’ll see approximately $150 million. Best of all, year after year, we have returned those profits to our members.

We are proud of the help we provide our members. Our employees and professionally trained consultants in dairy, feed, agronomy, grain drying, storage and marketing, livestock, fuels, Napa Stores, Lifestyle Stores, lubes and much more have helped increase the efficiency, yield and profits of our farm members and by extension have helped local economies maintain their strength through good times and bad.

We have a new saying around here…”YEP”, Y-E-P stands for Yield, Efficiency and Profits, three pillars to a successful agricultural business. Every service and product we provide to our farm members is focused on one or more of those three areas of business success. It is also a word that comes naturally to us, because it is a friendly way to say yes:  Yep… we can help, yep… we have what your business or rural home needs, yep… we provide quality products….and best of all, yep, as a member of a cooperative, when we prosper, you prosper.

As we look forward to the future, excited about new products, services and acquisitions, as well as the continued development of the Omega Valley Farmers™, LLC feed and consumer products division, we will also never forget that Heartland Cooperative Services of Dorchester will always build on its foundation of Quality, Integrity and unmatched Service.
YEP, those are the principles that have helped us grow and give back to our members year after year. 
 
Dennis Schultz
GM/CEO





 

 
HEARTLAND COOPERATIVE | Copyright 2015
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN