100 Parkside Dr. Dorchester, WI 54425 (715) 654-5134 or 1-800-521-2021
 
 
 


 

 Attention!
 

   


Omega Valley Farmers™

Heartland Cooperative now offers a revolutionary new "Naturally Derived Omega3" feeding concept. With this feed program we now have the ability to naturally change the amount of Omega3 Fatty Acids in milk, butter, beef, chicken, turkey, hogs, fish and more. Click HERE to learn more.
 
 

DTN Daily Video

   


"Don't interfere with anything in the Constitution. That must be maintained, for it is the only safeguard of our liberties."   -Abraham Lincoln
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 11/21 Chart for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 11/21 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.92 21.94 21.86 21.90 -0.02 21.90s 11/21 Chart for @DA4X
Dec 14 18.65 19.00 18.52 18.91 0.23 18.92s 11/21 Chart for @DA4Z
Jan 15 17.35 17.46 17.24 17.46 0.11 17.35s 11/21 Chart for @DA5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3714 3798 3662 3779 76 3784s 11/21 Chart for @SM4Z
Jan 15 3597 3680 3562 3667 79 3672s 11/21 Chart for @SM5F
Mar 15 3473 3555 3449 3546 76 3549s 11/21 Chart for @SM5H
@DDG - DISTILLERS' DRIED GRAIN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 120.0 120.0s 11/21 Chart for @DDG4Z
Jan 15 120.0 120.0s 11/21 Chart for @DDG5F
Feb 15 120.0 120.0s 11/21 Chart for @DDG5G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'2 329'2 323'4 325'6 1'0 326'6s 11/21 Chart for @O4Z
Mar 15 328'0 329'6 325'0 325'6 -2'2 326'0s 11/21 Chart for @O5H
May 15 325'6 329'0 325'6 326'2 -2'0 327'2s 11/21 Chart for @O5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 546'2 0'0 547'2s 11/21 Chart for @W4Z
Mar 15 552'4 560'0 547'4 552'6 1'0 553'4s 11/21 Chart for @W5H
May 15 558'0 566'2 554'2 560'0 1'2 560'4s 11/21 Chart for @W5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.850 90.100 90.650 -0.125 90.650s 11/21 Chart for LH4Z
Feb 15 90.700 90.750 90.300 90.450 -0.450 90.450s 11/21 Chart for LH5G
@HQ - HDD - MINNEAPOLIS - CME
Month Open High Low Last Change Close Time More
Nov 14 1181.5 1181.5 1094.0 - 26.0 1167.0s 11/21 Chart for @HQ4X
Dec 14 1414.0 1414.0 1414.0 1414.0 - 3.0 1414.0s 11/21 Chart for @HQ4Z
Jan 15 1523.0 1523.0s 11/21 Chart for @HQ5F
@BW - BARLEY - ICEFC
Month Open High Low Last Change Close Time More
Dec 14 158.00 163.00s 11/21 Chart for @BW4Z
Mar 15 162.00 166.00s 11/21 Chart for @BW5H
May 15 166.00 166.00s 11/21 Chart for @BW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

      What's New at
Heartland Cooperative?

Heartland Cooperative's New
Brokaw Grain Site

Now accepting
wet & dry corn and beans
 
Our new Brokaw grain site is now accepting
wet and dry corn and beans.
Our new phone number is: 715-870-2455

Meet our new mill manager  Mark Lemerande

NEW FEATURE: Be The First to Know. Sign up now for email alerts for sales, specials and events.
Select only the topics you want to hear about

 
ALL NEW FEATURE FROM HEARTLAND COOPERATIVE
Join the conversations


 
Join bloggers from all over the upper Midwest.
 

 

Entrepreneurs and their small enterprises are
responsible for almost all the economic growth
in the United States.
Ronald Reagan

 

5-day Forecast for Dorchester, WI
Change Zip Code: 
Date Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Weather
Condition
Freezing Rain Rain Rain/Snow Mix Snow Snow
Weather Freezing Rain Rain Rain/Snow Mix Snow Snow
Temp
L/H (°F)
27/38 36/47 19/37 14/19 13/20
Feels
Like

L/H (°F)
25/33 30/43 7/31 4/10 3/11
Dew Point
(°F)
32 39 23 10 10
Humidity
(%)
90 92 84 72 84
Wind
Speed

(mph)
7 6 14 6 6
Precip
(%)
20 80 80 27 48
Precip
Amt
(in.)
Rain
0.01
Rain
0.28
S: 5-6
L: 0.84
S: 1/4-1
L: 0.02
S: 3-4
L: 0.16
Evap
(in./day)
0.02 0.02 0.02 0.02 0.01
View complete Local Weather

Local Radar
Dorchester, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

 
"An economist's guess is liable to be as good
as anybody else's."
-Will Rogers


 

 

The Strength of Heartland Cooperative Services.

In today’s world of big box stores and a one size fits all mentality, where quality and service often takes a back seat, it is nice to be a part of an organization like Heartland Cooperative Services of Dorchester. For decades Heartland has been dedicated to helping local farmers, agricultural businesses along with smaller north central Wisconsin city folks, grow and prosper as well as helping rural homeowners meet the challenges and enjoy the benefits of country living.

Because we keep quality and service high, prices competitive and expenses down, we have never, in the history of this co-op during my 26+ years at the helm, been in the red. There are few businesses in any industry that can say that. Twenty-six years ago, our yearly sales were around $4 million and this year we’ll see approximately $150 million. Best of all, year after year, we have returned those profits to our members.

We are proud of the help we provide our members. Our employees and professionally trained consultants in dairy, feed, agronomy, grain drying, storage and marketing, livestock, fuels, Napa Stores, Lifestyle Stores, lubes and much more have helped increase the efficiency, yield and profits of our farm members and by extension have helped local economies maintain their strength through good times and bad.

We have a new saying around here…”YEP”, Y-E-P stands for Yield, Efficiency and Profits, three pillars to a successful agricultural business. Every service and product we provide to our farm members is focused on one or more of those three areas of business success. It is also a word that comes naturally to us, because it is a friendly way to say yes:  Yep… we can help, yep… we have what your business or rural home needs, yep… we provide quality products….and best of all, yep, as a member of a cooperative, when we prosper, you prosper.

As we look forward to the future, excited about new products, services and acquisitions, as well as the continued development of the Omega Valley Farmers™, LLC feed and consumer products division, we will also never forget that Heartland Cooperative Services of Dorchester will always build on its foundation of Quality, Integrity and unmatched Service.
YEP, those are the principles that have helped us grow and give back to our members year after year. 
 
Dennis Schultz
GM/CEO





 

 
HEARTLAND COOPERATIVE | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN